Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.017947 HK$0.017295 HK$0.017963 HK$0.017328 HK$1,222 -
May-03 2024 HK$0.017277 HK$0.016476 HK$0.017297 HK$0.016617 HK$5,541 -
May-02 2024 HK$0.016617 HK$0.015984 HK$0.016617 HK$0.016102 HK$3,328 -
May-01 2024 HK$0.016102 HK$0.015187 HK$0.016102 HK$0.015966 HK$862 -
Apr-30 2024 HK$0.016497 HK$0.016497 HK$0.016946 HK$0.016731 HK$100 -
Apr-29 2024 HK$0.016731 HK$0.016116 HK$0.017034 HK$0.017034 HK$8,925 -
Apr-28 2024 HK$0.017533 HK$0.017063 HK$0.017706 HK$0.017063 HK$2,446 -
Apr-27 2024 HK$0.017063 HK$0.016954 HK$0.017212 HK$0.017212 HK$1,215 -
Apr-26 2024 HK$0.017212 HK$0.017212 HK$0.017738 HK$0.017738 HK$3,893 -
Apr-25 2024 HK$0.017738 HK$0.017393 HK$0.018281 HK$0.018281 HK$1,828 -
Apr-24 2024 HK$0.018281 HK$0.018035 HK$0.01912 HK$0.018683 HK$9,816 -
Apr-23 2024 HK$0.018683 HK$0.018683 HK$0.019273 HK$0.019273 HK$3,908 -
Apr-22 2024 HK$0.019273 HK$0.018269 HK$0.019279 HK$0.018269 HK$2,653 -
Apr-21 2024 HK$0.018269 HK$0.018194 HK$0.019042 HK$0.018878 HK$14,924 -
Apr-20 2024 HK$0.018807 HK$0.017363 HK$0.018887 HK$0.017363 HK$1,110 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.