Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00207901 CHF0.0020035 CHF0.00208093 CHF0.00200729 CHF142 -
May-03 2024 CHF0.00200137 CHF0.00190857 CHF0.00200372 CHF0.00192499 CHF642 -
May-02 2024 CHF0.00192499 CHF0.00185159 CHF0.00192499 CHF0.00186534 CHF386 -
May-01 2024 CHF0.00186534 CHF0.00175933 CHF0.00186534 CHF0.00184955 CHF100 -
Apr-30 2024 CHF0.00191106 CHF0.00191106 CHF0.00196307 CHF0.00193812 CHF12 -
Apr-29 2024 CHF0.00193812 CHF0.00186689 CHF0.0019733 CHF0.0019733 CHF1,034 -
Apr-28 2024 CHF0.0020311 CHF0.00197663 CHF0.00205108 CHF0.00197663 CHF283 -
Apr-27 2024 CHF0.00197663 CHF0.001964 CHF0.00199384 CHF0.00199384 CHF141 -
Apr-26 2024 CHF0.00199384 CHF0.00199384 CHF0.00205478 CHF0.00205478 CHF451 -
Apr-25 2024 CHF0.00205478 CHF0.00201489 CHF0.00211771 CHF0.00211771 CHF212 -
Apr-24 2024 CHF0.00211771 CHF0.00208926 CHF0.00221491 CHF0.00216435 CHF1,137 -
Apr-23 2024 CHF0.00216435 CHF0.00216435 CHF0.00223263 CHF0.00223263 CHF453 -
Apr-22 2024 CHF0.00223263 CHF0.00211638 CHF0.00223338 CHF0.00211638 CHF307 -
Apr-21 2024 CHF0.00211638 CHF0.00210765 CHF0.0022059 CHF0.00218685 CHF1,729 -
Apr-20 2024 CHF0.00217868 CHF0.00201143 CHF0.00218793 CHF0.00201143 CHF129 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.