Market Cap NZ$3.81T -9.57%
Volume 24h NZ$351.05B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-20 2022 NZ$0.000000000006262667738499 NZ$0.000000000006251714646716 NZ$0.000000000006505589967539 NZ$0.000000000006493644254518 - -
Sep-19 2022 NZ$0.000000000006499798621628 NZ$0.000000000002389370324288 NZ$0.000000000090045691902985 NZ$0.000000000026841837294288 NZ$380 -
Sep-18 2022 NZ$0.000000000026813138451707 NZ$0.00000000002187134741889 NZ$0.000000000098888305553071 NZ$0.000000000035455279569263 NZ$61 -
Sep-17 2022 NZ$0.000000000035448795505431 NZ$0.000000000020115245914847 NZ$0.000000000730363012627345 NZ$0.000000000065313383597378 NZ$298 -
Sep-16 2022 NZ$0.000000000065367547806679 NZ$0.000000000029587604292038 NZ$0.000000001604978338162628 NZ$0.000000000558863188628673 NZ$1,387 -
Sep-15 2022 NZ$0.000000000553160976000013 NZ$0 NZ$0.746508 NZ$0.74236 NZ$154,234 -
Sep-14 2022 NZ$0.742383 NZ$0.719124 NZ$0.752626 NZ$0.73692 NZ$1,850 -
Sep-13 2022 NZ$0.73719 NZ$0.730232 NZ$0.790186 NZ$0.78292 NZ$1,720 -
Sep-12 2022 NZ$0.782945 NZ$0.779109 NZ$0.814562 NZ$0.808186 NZ$2,639 -
Sep-11 2022 NZ$0.808014 NZ$0.798768 NZ$0.860893 NZ$0.849384 NZ$7,399 -
Sep-10 2022 NZ$0.849483 NZ$0.779478 NZ$0.851254 NZ$0.780096 NZ$4,129 -
Sep-09 2022 NZ$0.780044 NZ$0.749746 NZ$0.796855 NZ$0.752334 NZ$8,323 -
Sep-08 2022 NZ$0.751921 NZ$0.748643 NZ$0.830757 NZ$0.829055 NZ$11,971 -
Sep-07 2022 NZ$0.829124 NZ$0.748184 NZ$0.833769 NZ$0.759996 NZ$2,499 -
Sep-06 2022 NZ$0.759962 NZ$0.75827 NZ$0.864763 NZ$0.840486 NZ$909 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.