Cap Mercado NZ$4.49T
6.94%
Volumen 24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-20 2022 | NZ$6,053,239,507,663 | NZ$6,042,652,695,352 | NZ$6,288,038,238,094 | NZ$6,276,491,998,532 | - | - |
Sep-19 2022 | NZ$6,282,440,559,064 | NZ$2,309,468,017,360 | NZ$87,034,497,514,731 | NZ$25,944,226,446,696 | NZ$368 | - |
Sep-18 2022 | NZ$25,916,487,314,590 | NZ$21,139,953,420,804 | NZ$95,581,407,638,774 | NZ$34,269,628,855,534 | NZ$59 | - |
Sep-17 2022 | NZ$34,263,361,623,581 | NZ$19,442,577,247,007 | NZ$705,939,134,499,099 | NZ$63,129,255,850,564 | NZ$288 | - |
Sep-16 2022 | NZ$63,181,608,768,735 | NZ$28,598,172,969,748 | NZ$0.000000001551306678108616 | NZ$540,174,391,176,667 | NZ$1,340 | - |
Sep-15 2022 | NZ$534,662,864,746,371 | NZ$0 | NZ$0.721544 | NZ$0.717535 | NZ$149,076 | - |
Sep-14 2022 | NZ$0.717557 | NZ$0.695076 | NZ$0.727458 | NZ$0.712277 | NZ$1,788 | - |
Sep-13 2022 | NZ$0.712538 | NZ$0.705813 | NZ$0.763762 | NZ$0.756738 | NZ$1,662 | - |
Sep-12 2022 | NZ$0.756763 | NZ$0.753055 | NZ$0.787322 | NZ$0.78116 | NZ$2,550 | - |
Sep-11 2022 | NZ$0.780994 | NZ$0.772057 | NZ$0.832104 | NZ$0.82098 | NZ$7,152 | - |
Sep-10 2022 | NZ$0.821075 | NZ$0.753412 | NZ$0.822787 | NZ$0.754009 | NZ$3,991 | - |
Sep-09 2022 | NZ$0.753959 | NZ$0.724674 | NZ$0.770207 | NZ$0.727175 | NZ$8,044 | - |
Sep-08 2022 | NZ$0.726776 | NZ$0.723608 | NZ$0.802976 | NZ$0.80133 | NZ$11,571 | - |
Sep-07 2022 | NZ$0.801398 | NZ$0.723165 | NZ$0.805888 | NZ$0.734581 | NZ$2,415 | - |
Sep-06 2022 | NZ$0.734548 | NZ$0.732913 | NZ$0.835845 | NZ$0.812379 | NZ$879 | - |
Análisis de precios históricos y de mercado de smolting inu (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64086 NZD.