Cap Mercado €2.51T
4.6%
Volumen 24h €265.45B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2022 | €3,398,661,978,243 | €3,392,717,888,896 | €3,530,492,466,140 | €3,524,009,695,164 | - | - |
Sep-19 2022 | €3,527,349,583,910 | €1,296,677,775,699 | €48,866,534,543,088 | €14,566,688,773,456 | €206 | - |
Sep-18 2022 | €14,551,114,313,948 | €11,869,273,605,011 | €53,665,296,996,361 | €19,241,083,134,470 | €33 | - |
Sep-17 2022 | €19,237,564,323,936 | €10,916,261,939,545 | €396,357,767,165,590 | €35,444,657,575,910 | €162 | - |
Sep-16 2022 | €35,474,051,732,908 | €16,056,778,027,113 | €870,999,242,109,567 | €303,287,217,132,016 | €753 | - |
Sep-15 2022 | €300,192,706,284,227 | €0 | €0.405119 | €0.402868 | €83,701 | - |
Sep-14 2022 | €0.402881 | €0.390259 | €0.40844 | €0.399916 | €1,004 | - |
Sep-13 2022 | €0.400063 | €0.396287 | €0.428823 | €0.424879 | €933 | - |
Sep-12 2022 | €0.424893 | €0.422811 | €0.442051 | €0.438591 | €1,432 | - |
Sep-11 2022 | €0.438498 | €0.43348 | €0.467195 | €0.460949 | €4,015 | - |
Sep-10 2022 | €0.461002 | €0.423012 | €0.461963 | €0.423347 | €2,241 | - |
Sep-09 2022 | €0.423319 | €0.406876 | €0.432442 | €0.408281 | €4,517 | - |
Sep-08 2022 | €0.408057 | €0.406278 | €0.45084 | €0.449916 | €6,496 | - |
Sep-07 2022 | €0.449954 | €0.406029 | €0.452475 | €0.412439 | €1,356 | - |
Sep-06 2022 | €0.412421 | €0.411502 | €0.469295 | €0.45612 | €493 | - |
Análisis de precios históricos y de mercado de smolting inu (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.