Cap Mercado RM13.03T
8.17%
Volumen 24h RM1.37T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-20 2022 | RM17,310,938,404,075 | RM17,280,662,441,000 | RM17,982,411,316,174 | RM17,949,391,601,425 | - | - |
Sep-19 2022 | RM17,966,403,180,900 | RM6,604,572,401,950 | RM248,899,588,988,625 | RM74,194,801,872,874 | RM1,052 | - |
Sep-18 2022 | RM74,115,474,034,175 | RM60,455,633,891,449 | RM273,341,878,859,225 | RM98,003,628,222,149 | RM168 | - |
Sep-17 2022 | RM97,985,705,312,250 | RM55,601,510,020,100 | RM0.000000002018831215726525 | RM180,535,836,743,400 | RM823 | - |
Sep-16 2022 | RM180,685,554,616,049 | RM81,784,507,307,475 | RM0.000000004436397125303 | RM0.000000001544780377726625 | RM3,833 | - |
Sep-15 2022 | RM0.000000001529018620005575 | RM0 | RM2.0634 | RM2.0519 | RM426,325 | - |
Sep-14 2022 | RM2.0520 | RM1.9877 | RM2.0803 | RM2.0369 | RM5,114 | - |
Sep-13 2022 | RM2.0377 | RM2.0184 | RM2.1841 | RM2.1641 | RM4,754 | - |
Sep-12 2022 | RM2.1641 | RM2.1535 | RM2.2515 | RM2.2339 | RM7,293 | - |
Sep-11 2022 | RM2.2334 | RM2.2079 | RM2.3796 | RM2.3478 | RM20,452 | - |
Sep-10 2022 | RM2.3480 | RM2.1545 | RM2.3529 | RM2.1563 | RM11,413 | - |
Sep-09 2022 | RM2.1561 | RM2.0724 | RM2.2026 | RM2.0795 | RM23,005 | - |
Sep-08 2022 | RM2.0784 | RM2.0693 | RM2.2963 | RM2.2916 | RM33,089 | - |
Sep-07 2022 | RM2.2918 | RM2.0680 | RM2.3046 | RM2.1007 | RM6,906 | - |
Sep-06 2022 | RM2.1006 | RM2.0959 | RM2.3903 | RM2.3232 | RM2,513 | - |
Análisis de precios históricos y de mercado de smolting inu (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.