Cap Mercado HK$21.38T
6.99%
Volumen 24h HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-20 2022 | HK$28,790,682,134,272 | HK$28,740,328,675,156 | HK$29,907,442,111,276 | HK$29,852,525,382,365 | - | - |
Sep-19 2022 | HK$29,880,818,185,784 | HK$10,984,392,655,026 | HK$413,957,278,493,680 | HK$123,397,062,994,253 | HK$1,749 | - |
Sep-18 2022 | HK$123,265,128,922,564 | HK$100,546,769,791,808 | HK$454,608,465,729,870 | HK$162,994,705,560,569 | HK$280 | - |
Sep-17 2022 | HK$162,964,897,078,221 | HK$92,473,635,097,531 | HK$0.000000003357618544876077 | HK$300,258,123,979,034 | HK$1,370 | - |
Sep-16 2022 | HK$300,507,127,215,061 | HK$136,019,879,363,867 | HK$0.000000007378392578991148 | HK$0.000000002569201032563288 | HK$6,375 | - |
Sep-15 2022 | HK$0.000000002542986869828046 | HK$0 | HK$3.4318 | HK$3.4127 | HK$709,042 | - |
Sep-14 2022 | HK$3.4128 | HK$3.3059 | HK$3.4599 | HK$3.3877 | HK$8,505 | - |
Sep-13 2022 | HK$3.3890 | HK$3.3570 | HK$3.6326 | HK$3.5992 | HK$7,907 | - |
Sep-12 2022 | HK$3.5993 | HK$3.5817 | HK$3.7446 | HK$3.7153 | HK$12,130 | - |
Sep-11 2022 | HK$3.7145 | HK$3.6720 | HK$3.9576 | HK$3.9047 | HK$34,015 | - |
Sep-10 2022 | HK$3.9052 | HK$3.5834 | HK$3.9133 | HK$3.5862 | HK$18,982 | - |
Sep-09 2022 | HK$3.5860 | HK$3.4467 | HK$3.6632 | HK$3.4586 | HK$38,261 | - |
Sep-08 2022 | HK$3.4567 | HK$3.4416 | HK$3.8191 | HK$3.8113 | HK$55,033 | - |
Sep-07 2022 | HK$3.8116 | HK$3.4395 | HK$3.8330 | HK$3.4938 | HK$11,486 | - |
Sep-06 2022 | HK$3.4936 | HK$3.4859 | HK$3.9754 | HK$3.8638 | HK$4,180 | - |
Análisis de precios históricos y de mercado de smolting inu (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80433 HKD.