Cap Mercado MX$45.65T
1.19%
Volumen 24h MX$4.30T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-20 2022 | MX$61,333,955,161,117 | MX$61,226,685,149,615 | MX$63,713,034,129,646 | MX$63,596,042,799,850 | - | - |
Sep-19 2022 | MX$63,656,316,103,838 | MX$23,400,496,154,743 | MX$881,869,941,091,998 | MX$262,877,756,539,625 | MX$3,726 | - |
Sep-18 2022 | MX$262,596,692,048,014 | MX$214,198,852,296,895 | MX$968,470,810,205,223 | MX$347,234,216,811,098 | MX$596 | - |
Sep-17 2022 | MX$347,170,714,594,955 | MX$197,000,326,779,537 | MX$0.000000007152870651661867 | MX$639,652,031,410,838 | MX$2,918 | - |
Sep-16 2022 | MX$640,182,493,080,424 | MX$289,768,653,032,115 | MX$0.0000000157 | MX$0.000000005473272921989886 | MX$13,581 | - |
Sep-15 2022 | MX$0.000000005417427830362981 | MX$0 | MX$7.310 | MX$7.270 | MX$1,510,501 | - |
Sep-14 2022 | MX$7.270 | MX$7.042 | MX$7.370 | MX$7.217 | MX$18,119 | - |
Sep-13 2022 | MX$7.219 | MX$7.151 | MX$7.738 | MX$7.667 | MX$16,845 | - |
Sep-12 2022 | MX$7.667 | MX$7.630 | MX$7.977 | MX$7.915 | MX$25,841 | - |
Sep-11 2022 | MX$7.913 | MX$7.822 | MX$8.431 | MX$8.318 | MX$72,463 | - |
Sep-10 2022 | MX$8.319 | MX$7.633 | MX$8.336 | MX$7.639 | MX$40,438 | - |
Sep-09 2022 | MX$7.639 | MX$7.342 | MX$7.804 | MX$7.368 | MX$81,509 | - |
Sep-08 2022 | MX$7.364 | MX$7.331 | MX$8.136 | MX$8.119 | MX$117,239 | - |
Sep-07 2022 | MX$8.120 | MX$7.327 | MX$8.165 | MX$7.443 | MX$24,469 | - |
Sep-06 2022 | MX$7.442 | MX$7.426 | MX$8.469 | MX$8.231 | MX$8,905 | - |
Análisis de precios históricos y de mercado de smolting inu (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62588 MXN.