Market Cap MX$39.98T -5.94%
Volume 24h MX$3.09T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 22 Seconds ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-20 2022 MX$0.000000000063201950210725 MX$0.000000000063091413169568 MX$0.000000000065653486722946 MX$0.000000000065532932289738 - -
Sep-19 2022 MX$0.000000000065595041285443 MX$0.000000000024113184760273 MX$0.000000000908728288642404 MX$0.000000000270883996257547 MX$3,839 -
Sep-18 2022 MX$0.00000000027059437162861 MX$0.000000000220722520869569 MX$0.000000000997966685278032 MX$0.000000000357809628038923 MX$614 -
Sep-17 2022 MX$0.000000000357744191790888 MX$0.000000000203000194784604 MX$0.000000007370719426173383 MX$0.000000000659133358271443 MX$3,007 -
Sep-16 2022 MX$0.00000000065967997575179 MX$0.000000000298593885449848 MX$0.0000000161 MX$0.000000005639967645925028 MX$13,994 -
Sep-15 2022 MX$0.000000005582421728802198 MX$0 MX$7.533 MX$7.491 MX$1,556,505 -
Sep-14 2022 MX$7.492 MX$7.257 MX$7.595 MX$7.436 MX$18,671 -
Sep-13 2022 MX$7.439 MX$7.369 MX$7.974 MX$7.901 MX$17,358 -
Sep-12 2022 MX$7.901 MX$7.862 MX$8.220 MX$8.156 MX$26,628 -
Sep-11 2022 MX$8.154 MX$8.061 MX$8.688 MX$8.571 MX$74,670 -
Sep-10 2022 MX$8.572 MX$7.866 MX$8.590 MX$7.872 MX$41,670 -
Sep-09 2022 MX$7.872 MX$7.566 MX$8.041 MX$7.592 MX$83,991 -
Sep-08 2022 MX$7.588 MX$7.555 MX$8.383 MX$8.366 MX$120,809 -
Sep-07 2022 MX$8.367 MX$7.550 MX$8.414 MX$7.669 MX$25,215 -
Sep-06 2022 MX$7.669 MX$7.652 MX$8.727 MX$8.482 MX$9,176 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.