Market Cap CN¥16.81T -6.34%
Volume 24h CN¥1.31T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 22 Seconds ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-20 2022 CN¥0.00000000002671252104079 CN¥0.000000000026665802181199 CN¥0.000000000027748671356509 CN¥0.00000000002769771861181 - -
Sep-19 2022 CN¥0.00000000002772396919188 CN¥0.00000000001019152024774 CN¥0.00000000038407712815485 CN¥0.000000000114490050156949 CN¥1,623 -
Sep-18 2022 CN¥0.000000000114367639314109 CN¥0.00000000009328913052914 CN¥0.000000000421794042582769 CN¥0.000000000151229466586379 CN¥260 -
Sep-17 2022 CN¥0.0000000001512018097317 CN¥0.00000000008579872862132 CN¥0.00000000311525984721913 CN¥0.000000000278584974716879 CN¥1,271 -
Sep-16 2022 CN¥0.000000000278816004469859 CN¥0.00000000012620172986967 CN¥0.000000006845807476679599 CN¥0.00000000238375167077645 CN¥5,915 -
Sep-15 2022 CN¥0.00000000235942969152059 CN¥0 CN¥3.1841 CN¥3.1664 CN¥657,862 -
Sep-14 2022 CN¥3.1665 CN¥3.0673 CN¥3.2102 CN¥3.1432 CN¥7,891 -
Sep-13 2022 CN¥3.1443 CN¥3.1147 CN¥3.3704 CN¥3.3394 CN¥7,336 -
Sep-12 2022 CN¥3.3395 CN¥3.3231 CN¥3.4744 CN¥3.4472 CN¥11,254 -
Sep-11 2022 CN¥3.4464 CN¥3.4070 CN¥3.6720 CN¥3.6229 CN¥31,560 -
Sep-10 2022 CN¥3.6233 CN¥3.3247 CN¥3.6309 CN¥3.3273 CN¥17,612 -
Sep-09 2022 CN¥3.3271 CN¥3.1979 CN¥3.3988 CN¥3.2089 CN¥35,499 -
Sep-08 2022 CN¥3.2072 CN¥3.1932 CN¥3.5434 CN¥3.5362 CN¥51,060 -
Sep-07 2022 CN¥3.5365 CN¥3.1912 CN¥3.5563 CN¥3.2416 CN¥10,657 -
Sep-06 2022 CN¥3.2415 CN¥3.2342 CN¥3.6885 CN¥3.5849 CN¥3,878 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.