Market Cap CL$2,232.51T -6.34%
Volume 24h CL$173.90T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-20 2022 CL$0.000000003547178061632207 CL$0.000000003540974225103672 CL$0.00000000368476933064283 CL$0.000000003678003272961348 - -
Sep-19 2022 CL$0.000000003681489109494232 CL$0.000000001353340517065424 CL$0.000000051 CL$0.0000000152 CL$215,471 -
Sep-18 2022 CL$0.0000000151 CL$0.0000000123 CL$0.000000056 CL$0.00000002 CL$34,471 -
Sep-17 2022 CL$0.00000002 CL$0.0000000113 CL$0.0000004136 CL$0.0000000369 CL$168,740 -
Sep-16 2022 CL$0.000000037 CL$0.0000000167 CL$0.000000909 CL$0.0000003165 CL$785,423 -
Sep-15 2022 CL$0.0000003133 CL$0 CL$422.82 CL$420.47 CL$87,358,096 -
Sep-14 2022 CL$420.48 CL$407.31 CL$426.28 CL$417.39 CL$1,047,913 -
Sep-13 2022 CL$417.54 CL$413.60 CL$447.56 CL$443.44 CL$974,192 -
Sep-12 2022 CL$443.46 CL$441.28 CL$461.36 CL$457.75 CL$1,494,471 -
Sep-11 2022 CL$457.65 CL$452.42 CL$487.61 CL$481.09 CL$4,190,817 -
Sep-10 2022 CL$481.14 CL$441.49 CL$482.15 CL$441.84 CL$2,338,712 -
Sep-09 2022 CL$441.81 CL$424.65 CL$451.33 CL$426.12 CL$4,713,981 -
Sep-08 2022 CL$425.88 CL$424.03 CL$470.54 CL$469.57 CL$6,780,356 -
Sep-07 2022 CL$469.61 CL$423.77 CL$472.24 CL$430.46 CL$1,415,154 -
Sep-06 2022 CL$430.44 CL$429.48 CL$489.80 CL$476.05 CL$515,000 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.