Market Cap Rp36,997.88T -5.12%
Volume 24h Rp3,256.38T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-20 2022 Rp0.0000000599 Rp0.0000000598 Rp0.0000000622 Rp0.0000000621 - -
Sep-19 2022 Rp0.0000000622 Rp0.0000000228 Rp0.0000008617 Rp0.0000002568 Rp3,640,486 -
Sep-18 2022 Rp0.0000002565 Rp0.0000002093 Rp0.0000009463 Rp0.0000003392 Rp582,406 -
Sep-17 2022 Rp0.0000003392 Rp0.0000001924 Rp0.0000069892 Rp0.000000625 Rp2,850,948 -
Sep-16 2022 Rp0.0000006255 Rp0.0000002831 Rp0.00001535 Rp0.000005348 Rp13,270,090 -
Sep-15 2022 Rp0.0000052935 Rp0 Rp7,143.78 Rp7,104.09 Rp1,475,955,895 -
Sep-14 2022 Rp7,104.31 Rp6,881.73 Rp7,202.33 Rp7,052.03 Rp17,704,988 -
Sep-13 2022 Rp7,054.62 Rp6,988.03 Rp7,561.77 Rp7,492.23 Rp16,459,435 -
Sep-12 2022 Rp7,492.47 Rp7,455.76 Rp7,795.03 Rp7,734.02 Rp25,249,789 -
Sep-11 2022 Rp7,732.37 Rp7,643.89 Rp8,238.41 Rp8,128.27 Rp70,805,819 -
Sep-10 2022 Rp8,129.21 Rp7,459.30 Rp8,146.16 Rp7,465.21 Rp39,513,625 -
Sep-09 2022 Rp7,464.71 Rp7,174.77 Rp7,625.58 Rp7,199.54 Rp79,644,910 -
Sep-08 2022 Rp7,195.58 Rp7,164.21 Rp7,950.01 Rp7,933.72 Rp114,557,282 -
Sep-07 2022 Rp7,934.39 Rp7,159.83 Rp7,978.84 Rp7,272.86 Rp23,909,686 -
Sep-06 2022 Rp7,272.53 Rp7,256.34 Rp8,275.44 Rp8,043.11 Rp8,701,166 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16245.64205 IDR.