Market Cap AU$3.48T -8.89%
Volume 24h AU$319.20B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-20 2022 AU$0.000000000005691674228391 AU$0.00000000000568171977562 AU$0.000000000005912448225713 AU$0.000000000005901591653118 - -
Sep-19 2022 AU$0.000000000005907184900938 AU$0.000000000002171521476899 AU$0.000000000081835851011422 AU$0.000000000024394555156007 AU$346 -
Sep-18 2022 AU$0.000000000024368472906473 AU$0.000000000019877245551289 AU$0.000000000089872246733714 AU$0.000000000032222674012262 AU$55 -
Sep-17 2022 AU$0.000000000032216781127545 AU$0.000000000018281255137882 AU$0.0000000006637727738271 AU$0.000000000059358490297188 AU$271 -
Sep-16 2022 AU$0.000000000059407716129861 AU$0.000000000026889979136779 AU$0.00000000145864577619046 AU$0.000000000507909303308582 AU$1,260 -
Sep-15 2022 AU$0.000000000502726985162621 AU$0 AU$0.678446 AU$0.674676 AU$140,172 -
Sep-14 2022 AU$0.674697 AU$0.653559 AU$0.684006 AU$0.669732 AU$1,681 -
Sep-13 2022 AU$0.669977 AU$0.663654 AU$0.718142 AU$0.711537 AU$1,563 -
Sep-12 2022 AU$0.711561 AU$0.708074 AU$0.740295 AU$0.734501 AU$2,398 -
Sep-11 2022 AU$0.734344 AU$0.725941 AU$0.782402 AU$0.771942 AU$6,724 -
Sep-10 2022 AU$0.772032 AU$0.70841 AU$0.773641 AU$0.708971 AU$3,753 -
Sep-09 2022 AU$0.708925 AU$0.681388 AU$0.724202 AU$0.68374 AU$7,564 -
Sep-08 2022 AU$0.683365 AU$0.680386 AU$0.755013 AU$0.753466 AU$10,880 -
Sep-07 2022 AU$0.75353 AU$0.679969 AU$0.757751 AU$0.690704 AU$2,271 -
Sep-06 2022 AU$0.690673 AU$0.689135 AU$0.785919 AU$0.763855 AU$826 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.