Market Cap AR$1,984.46T -7.02%
Volume 24h AR$180.14T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-20 2022 AR$0.000000003252293410373247 AR$0.000000003246605312310444 AR$0.000000003378446417003603 AR$0.000000003372242836458915 - -
Sep-19 2022 AR$0.000000003375438887795655 AR$0.000000001240834367254093 AR$0.0000000467 AR$0.0000000139 AR$197,559 -
Sep-18 2022 AR$0.0000000139 AR$0.0000000113 AR$0.0000000513 AR$0.0000000184 AR$31,605 -
Sep-17 2022 AR$0.0000000184 AR$0.0000000104 AR$0.0000003792 AR$0.0000000339 AR$154,713 -
Sep-16 2022 AR$0.0000000339 AR$0.0000000153 AR$0.0000008334 AR$0.0000002902 AR$720,129 -
Sep-15 2022 AR$0.0000002872 AR$0 AR$387.67 AR$385.51 AR$80,095,827 -
Sep-14 2022 AR$385.53 AR$373.45 AR$390.84 AR$382.69 AR$960,798 -
Sep-13 2022 AR$382.83 AR$379.22 AR$410.35 AR$406.58 AR$893,206 -
Sep-12 2022 AR$406.59 AR$404.60 AR$423.01 AR$419.70 AR$1,370,233 -
Sep-11 2022 AR$419.61 AR$414.81 AR$447.07 AR$441.09 AR$3,842,426 -
Sep-10 2022 AR$441.14 AR$404.79 AR$442.06 AR$405.11 AR$2,144,289 -
Sep-09 2022 AR$405.08 AR$389.35 AR$413.81 AR$390.69 AR$4,322,097 -
Sep-08 2022 AR$390.48 AR$388.78 AR$431.42 AR$430.54 AR$6,216,690 -
Sep-07 2022 AR$430.57 AR$388.54 AR$432.98 AR$394.67 AR$1,297,509 -
Sep-06 2022 AR$394.65 AR$393.78 AR$449.08 AR$436.47 AR$472,187 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.