Market Cap CHF2.15T -5.41%
Volume 24h CHF166.10B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-20 2022 CHF0.000000000003395563163483 CHF0.000000000003389624493808 CHF0.000000000003527273451648 CHF0.0000000000035207965915 - -
Sep-19 2022 CHF0.000000000003524133435019 CHF0.000000000001295495497421 CHF0.000000000048821979262374 CHF0.000000000014553407231937 CHF206 -
Sep-18 2022 CHF0.000000000014537846972832 CHF0.000000000011858451498997 CHF0.000000000053616366324386 CHF0.000000000019223539597399 CHF33 -
Sep-17 2022 CHF0.000000000019220023995228 CHF0.000000000010906308765668 CHF0.000000000395996378093409 CHF0.000000000035412340026019 CHF162 -
Sep-16 2022 CHF0.000000000035441707382162 CHF0.000000000016042137859582 CHF0.000000000870205086843664 CHF0.000000000303010687453318 CHF752 -
Sep-15 2022 CHF0.000000000299918998102915 CHF0 CHF0.40475 CHF0.402501 CHF83,624 -
Sep-14 2022 CHF0.402513 CHF0.389903 CHF0.408067 CHF0.399551 CHF1,003 -
Sep-13 2022 CHF0.399698 CHF0.395925 CHF0.428432 CHF0.424492 CHF933 -
Sep-12 2022 CHF0.424506 CHF0.422426 CHF0.441648 CHF0.438191 CHF1,431 -
Sep-11 2022 CHF0.438098 CHF0.433085 CHF0.466769 CHF0.460528 CHF4,012 -
Sep-10 2022 CHF0.460582 CHF0.422626 CHF0.461542 CHF0.422961 CHF2,239 -
Sep-09 2022 CHF0.422933 CHF0.406505 CHF0.432047 CHF0.407909 CHF4,512 -
Sep-08 2022 CHF0.407684 CHF0.405907 CHF0.450429 CHF0.449506 CHF6,491 -
Sep-07 2022 CHF0.449544 CHF0.405659 CHF0.452062 CHF0.412063 CHF1,355 -
Sep-06 2022 CHF0.412044 CHF0.411127 CHF0.468867 CHF0.455704 CHF493 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.