Market Cap zł9.48T -6.65%
Volume 24h zł732.16B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-20 2022 zł0.000000000014991327993906 zł0.000000000014965108913104 zł0.000000000015572825682209 zł0.000000000015544230503685 - -
Sep-19 2022 zł0.000000000015558962585889 zł0.0000000000057195808122 zł0.000000000215547839694162 zł0.000000000064252935592294 zł911 -
Sep-18 2022 zł0.000000000064184237430401 zł0.000000000052354772201888 zł0.000000000236714940854088 zł0.000000000084871455317829 zł146 -
Sep-17 2022 zł0.000000000084855934020564 zł0.000000000048151085412654 zł0.000000001748314286195459 zł0.000000000156344611718889 zł713 -
Sep-16 2022 zł0.000000000156474267875191 zł0.000000000070825644759836 zł0.000000003841934091856432 zł0.000000001337784745141234 zł3,319 -
Sep-15 2022 zł0.000000001324135012570922 zł0 zł1.7869 zł1.7770 zł369,199 -
Sep-14 2022 zł1.7770 zł1.7214 zł1.8016 zł1.7640 zł4,429 -
Sep-13 2022 zł1.7646 zł1.7480 zł1.8915 zł1.8741 zł4,117 -
Sep-12 2022 zł1.8741 zł1.8650 zł1.9498 zł1.9346 zł6,316 -
Sep-11 2022 zł1.9341 zł1.9120 zł2.0607 zł2.0332 zł17,712 -
Sep-10 2022 zł2.0334 zł1.8658 zł2.0376 zł1.8673 zł9,884 -
Sep-09 2022 zł1.8672 zł1.7947 zł1.9074 zł1.8009 zł19,923 -
Sep-08 2022 zł1.7999 zł1.7920 zł1.9886 zł1.9845 zł28,656 -
Sep-07 2022 zł1.9847 zł1.7909 zł1.9958 zł1.8192 zł5,981 -
Sep-06 2022 zł1.8191 zł1.8151 zł2.0700 zł2.0119 zł2,177 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06372 PLN.