Market Cap CA$3.22T -4.21%
Volume 24h CA$248.40B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 27 Seconds ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-20 2022 CA$0.000000000005081834861832 CA$0.000000000005072946987528 CA$0.000000000005278953837929 CA$0.000000000005269260502211 - -
Sep-19 2022 CA$0.000000000005274254456647 CA$0.000000000001938851926815 CA$0.000000000073067477850909 CA$0.000000000021780779407983 CA$309 -
Sep-18 2022 CA$0.000000000021757491763673 CA$0.000000000017747480854731 CA$0.000000000080242806990673 CA$0.000000000028770147686977 CA$49 -
Sep-17 2022 CA$0.000000000028764886200498 CA$0.00000000001632249421696 CA$0.000000000592652264872012 CA$0.000000000052998473425147 CA$242 -
Sep-16 2022 CA$0.000000000053042424913328 CA$0.000000000024008829024259 CA$0.000000001302357910706423 CA$0.000000000453488920944813 CA$1,125 -
Sep-15 2022 CA$0.000000000448861866766644 CA$0 CA$0.605753 CA$0.602387 CA$125,153 -
Sep-14 2022 CA$0.602406 CA$0.583533 CA$0.610718 CA$0.597973 CA$1,501 -
Sep-13 2022 CA$0.598192 CA$0.592546 CA$0.641196 CA$0.635299 CA$1,396 -
Sep-12 2022 CA$0.63532 CA$0.632207 CA$0.660975 CA$0.655802 CA$2,141 -
Sep-11 2022 CA$0.655662 CA$0.648159 CA$0.698571 CA$0.689232 CA$6,004 -
Sep-10 2022 CA$0.689312 CA$0.632507 CA$0.690749 CA$0.633008 CA$3,351 -
Sep-09 2022 CA$0.632966 CA$0.60838 CA$0.646607 CA$0.61048 CA$6,753 -
Sep-08 2022 CA$0.610145 CA$0.607485 CA$0.674117 CA$0.672735 CA$9,714 -
Sep-07 2022 CA$0.672792 CA$0.607113 CA$0.676561 CA$0.616698 CA$2,027 -
Sep-06 2022 CA$0.61667 CA$0.615297 CA$0.701711 CA$0.682011 CA$738 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.