Market Cap Bs.84.42T -5.44%
Volume 24h Bs.6.48T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-20 2022 Bs.0.000000000134214241679111 Bs.0.000000000133979507701647 Bs.0.00000000013942026954438 Bs.0.000000000139164262858192 - -
Sep-19 2022 Bs.0.000000000139296156126235 Bs.0.000000000051206217470789 Bs.0.000000001929754979804393 Bs.0.000000000575243169229678 Bs.8,153 -
Sep-18 2022 Bs.0.000000000574628128873884 Bs.0.000000000468721386938845 Bs.0.00000000211925963422055 Bs.0.000000000759836488156015 Bs.1,304 -
Sep-17 2022 Bs.0.000000000759697529209667 Bs.0.000000000431086653384692 Bs.0.0000000156 Bs.0.000000001399720792647235 Bs.6,385 -
Sep-16 2022 Bs.0.000000001400881577249114 Bs.0.000000000634087267434826 Bs.0.0000000343 Bs.0.0000000119 Bs.29,718 -
Sep-15 2022 Bs.0.0000000118 Bs.0 Bs.15.99 Bs.15.90 Bs.3,305,360 -
Sep-14 2022 Bs.15.90 Bs.15.41 Bs.16.12 Bs.15.79 Bs.39,650 -
Sep-13 2022 Bs.15.79 Bs.15.64 Bs.16.93 Bs.16.77 Bs.36,860 -
Sep-12 2022 Bs.16.77 Bs.16.69 Bs.17.45 Bs.17.32 Bs.56,546 -
Sep-11 2022 Bs.17.31 Bs.17.11 Bs.18.44 Bs.18.20 Bs.158,568 -
Sep-10 2022 Bs.18.20 Bs.16.70 Bs.18.24 Bs.16.71 Bs.88,490 -
Sep-09 2022 Bs.16.71 Bs.16.06 Bs.17.07 Bs.16.12 Bs.178,362 -
Sep-08 2022 Bs.16.11 Bs.16.04 Bs.17.80 Bs.17.76 Bs.256,548 -
Sep-07 2022 Bs.17.76 Bs.16.03 Bs.17.86 Bs.16.28 Bs.53,545 -
Sep-06 2022 Bs.16.28 Bs.16.25 Bs.18.53 Bs.18.01 Bs.19,486 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.