Market Cap RM11.10T -6.45%
Volume 24h RM857.07B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-20 2022 RM0.000000000017587618293325 RM0.000000000017556858431 RM0.000000000018269823324425 RM0.000000000018236275857175 - -
Sep-19 2022 RM0.0000000000182535593319 RM0.00000000000671013296245 RM0.000000000252877739052374 RM0.000000000075380653794125 RM1,068 -
Sep-18 2022 RM0.000000000075300058062425 RM0.00000000006142189335695 RM0.000000000277710688856974 RM0.00000000009957001546065 RM171 -
Sep-17 2022 RM0.00000000009955180608975 RM0.0000000000564901862591 RM0.000000002051098097171275 RM0.0000000001834213322694 RM837 -
Sep-16 2022 RM0.00000000018357344307555 RM0.000000000083091665122725 RM0.000000004507303845473 RM0.000000001569470527610375 RM3,894 -
Sep-15 2022 RM0.000000001553456850479825 RM0 RM2.0964 RM2.0847 RM433,139 -
Sep-14 2022 RM2.0848 RM2.0195 RM2.1136 RM2.0695 RM5,196 -
Sep-13 2022 RM2.0702 RM2.0507 RM2.2191 RM2.1986 RM4,830 -
Sep-12 2022 RM2.1987 RM2.1879 RM2.2875 RM2.2696 RM7,410 -
Sep-11 2022 RM2.2691 RM2.2432 RM2.4176 RM2.3853 RM20,779 -
Sep-10 2022 RM2.3856 RM2.1890 RM2.3905 RM2.1907 RM11,596 -
Sep-09 2022 RM2.1906 RM2.1055 RM2.2378 RM2.1128 RM23,373 -
Sep-08 2022 RM2.1116 RM2.1024 RM2.3330 RM2.3282 RM33,618 -
Sep-07 2022 RM2.3284 RM2.1011 RM2.3414 RM2.1343 RM7,017 -
Sep-06 2022 RM2.1342 RM2.1294 RM2.4285 RM2.3603 RM2,553 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.