Market Cap R43.97T -5.71%
Volume 24h R3.40T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
smolting inu SMOL

smolting inu (SMOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-20 2022 R0.000000000069274926217155 R0.00000000006915376784554 R0.000000000071962027017629 R0.000000000071829888698514 - -
Sep-19 2022 R0.000000000071897965649946 R0.000000000026430182764283 R0.000000000996046560861682 R0.000000000296912813474627 R4,208 -
Sep-18 2022 R0.000000000296595359270549 R0.000000000241931400798913 R0.000000001093859734696646 R0.000000000392190992517471 R673 -
Sep-17 2022 R0.000000000392119268603265 R0.000000000222506164269994 R0.000000008078960264882207 R0.000000000722468446136195 R3,295 -
Sep-16 2022 R0.000000000723067587230636 R0.000000000327285302343751 R0.0000000177 R0.000000006181903267793402 R15,339 -
Sep-15 2022 R0.000000006118827853989065 R0 R8.257 R8.211 R1,706,068 -
Sep-14 2022 R8.211 R7.954 R8.325 R8.151 R20,465 -
Sep-13 2022 R8.154 R8.077 R8.740 R8.660 R19,026 -
Sep-12 2022 R8.660 R8.618 R9.010 R8.939 R29,186 -
Sep-11 2022 R8.937 R8.835 R9.522 R9.395 R81,845 -
Sep-10 2022 R9.396 R8.622 R9.416 R8.629 R45,674 -
Sep-09 2022 R8.628 R8.293 R8.814 R8.321 R92,062 -
Sep-08 2022 R8.317 R8.281 R9.189 R9.170 R132,418 -
Sep-07 2022 R9.171 R8.276 R9.222 R8.406 R27,637 -
Sep-06 2022 R8.406 R8.387 R9.565 R9.297 R10,058 -

Historical and market price analysis of smolting inu (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77845 ZAR.