Cap Mercado £2.14T
4.79%
Volumen 24h £229.20B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-20 2022 | £2,902,482,710,188 | £2,897,406,413,496 | £3,015,066,931,345 | £3,009,530,596,519 | - | - |
Sep-19 2022 | £3,012,382,886,450 | £1,107,372,503,869 | £41,732,385,428,763 | £12,440,060,994,681 | £176 | - |
Sep-18 2022 | £12,426,760,289,953 | £10,136,448,296,881 | £45,830,564,400,396 | £16,432,028,686,760 | £28 | - |
Sep-17 2022 | £16,429,023,596,286 | £9,322,569,217,605 | £338,492,493,108,005 | £30,270,002,265,950 | £138 | - |
Sep-16 2022 | £30,295,105,095,538 | £13,712,608,345,098 | £743,839,857,271,368 | £259,009,548,340,491 | £643 | - |
Sep-15 2022 | £256,366,812,967,072 | £0 | £0.345975 | £0.344052 | £71,481 | - |
Sep-14 2022 | £0.344063 | £0.333284 | £0.34881 | £0.341531 | £857 | - |
Sep-13 2022 | £0.341656 | £0.338432 | £0.366218 | £0.36285 | £797 | - |
Sep-12 2022 | £0.362862 | £0.361084 | £0.377515 | £0.37456 | £1,223 | - |
Sep-11 2022 | £0.37448 | £0.370195 | £0.398988 | £0.393654 | £3,429 | - |
Sep-10 2022 | £0.393699 | £0.361255 | £0.39452 | £0.361541 | £1,914 | - |
Sep-09 2022 | £0.361517 | £0.347475 | £0.369308 | £0.348675 | £3,857 | - |
Sep-08 2022 | £0.348483 | £0.346964 | £0.38502 | £0.384232 | £5,548 | - |
Sep-07 2022 | £0.384264 | £0.346752 | £0.386417 | £0.352226 | £1,158 | - |
Sep-06 2022 | £0.35221 | £0.351426 | £0.400781 | £0.389529 | £421 | - |
Análisis de precios históricos y de mercado de smolting inu (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.