Market Cap MX$42.47T 0.43%
Volume 24h MX$1.90T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00411935 MX$0.00411935 MX$0.00411935 MX$0.00411935 - -
May-27 2023 MX$0.00411935 MX$0.00411935 MX$0.00411935 MX$0.00411935 - -
May-26 2023 MX$0.00411935 MX$0.00411935 MX$0.00411935 MX$0.00411935 - -
May-25 2023 MX$0.00411935 MX$0.00411935 MX$0.00411935 MX$0.00411935 - -
May-24 2023 MX$0.00411935 MX$0.00411935 MX$0.00411935 MX$0.00411935 - -
May-23 2023 MX$0.00411935 MX$0.00411935 MX$0.00411935 MX$0.00411935 - -
May-22 2023 MX$0.00411935 MX$0.00411768 MX$0.00416286 MX$0.00416225 - -
May-21 2023 MX$0.00416241 MX$0.00416138 MX$0.00416404 MX$0.00416313 - -
May-20 2023 MX$0.00416313 MX$0.00416139 MX$0.0041643 MX$0.00416212 - -
May-19 2023 MX$0.00416208 MX$0.00415731 MX$0.00416617 MX$0.00416091 - -
May-18 2023 MX$0.0041607 MX$0.00415978 MX$0.00433292 MX$0.00433028 - -
May-17 2023 MX$0.00433028 MX$0.00432707 MX$0.00433243 MX$0.00433017 - -
May-16 2023 MX$0.00433019 MX$0.00432885 MX$0.00433357 MX$0.0043307 - -
May-15 2023 MX$0.00433072 MX$0.00432766 MX$0.00433717 MX$0.00433214 - -
May-14 2023 MX$0.00433234 MX$0.00432541 MX$0.00433379 MX$0.00433213 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 454 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.