Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00187922 HK$0.00187922 HK$0.00187922 HK$0.00187922 - -
May-27 2023 HK$0.00187922 HK$0.00187922 HK$0.00187922 HK$0.00187922 - -
May-26 2023 HK$0.00187922 HK$0.00187922 HK$0.00187922 HK$0.00187922 - -
May-25 2023 HK$0.00187922 HK$0.00187922 HK$0.00187922 HK$0.00187922 - -
May-24 2023 HK$0.00187922 HK$0.00187922 HK$0.00187922 HK$0.00187922 - -
May-23 2023 HK$0.00187922 HK$0.00187922 HK$0.00187922 HK$0.00187922 - -
May-22 2023 HK$0.00187922 HK$0.00187846 HK$0.00189907 HK$0.0018988 - -
May-21 2023 HK$0.00189887 HK$0.0018984 HK$0.00189961 HK$0.0018992 - -
May-20 2023 HK$0.0018992 HK$0.0018984 HK$0.00189973 HK$0.00189874 - -
May-19 2023 HK$0.00189872 HK$0.00189654 HK$0.00190058 HK$0.00189818 - -
May-18 2023 HK$0.00189809 HK$0.00189767 HK$0.00197666 HK$0.00197545 - -
May-17 2023 HK$0.00197545 HK$0.00197398 HK$0.00197643 HK$0.0019754 - -
May-16 2023 HK$0.00197541 HK$0.0019748 HK$0.00197695 HK$0.00197564 - -
May-15 2023 HK$0.00197565 HK$0.00197426 HK$0.00197859 HK$0.0019763 - -
May-14 2023 HK$0.00197639 HK$0.00197323 HK$0.00197705 HK$0.00197629 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.