Market Cap AU$3.83T 1.99%
Volume 24h AU$161.94B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00036739 AU$0.00036739 AU$0.00036739 AU$0.00036739 - -
May-27 2023 AU$0.00036739 AU$0.00036739 AU$0.00036739 AU$0.00036739 - -
May-26 2023 AU$0.00036739 AU$0.00036739 AU$0.00036739 AU$0.00036739 - -
May-25 2023 AU$0.00036739 AU$0.00036739 AU$0.00036739 AU$0.00036739 - -
May-24 2023 AU$0.00036739 AU$0.00036739 AU$0.00036739 AU$0.00036739 - -
May-23 2023 AU$0.00036739 AU$0.00036739 AU$0.00036739 AU$0.00036739 - -
May-22 2023 AU$0.00036739 AU$0.00036724 AU$0.00037127 AU$0.00037121 - -
May-21 2023 AU$0.00037123 AU$0.00037114 AU$0.00037137 AU$0.00037129 - -
May-20 2023 AU$0.00037129 AU$0.00037114 AU$0.0003714 AU$0.0003712 - -
May-19 2023 AU$0.0003712 AU$0.00037077 AU$0.00037156 AU$0.00037109 - -
May-18 2023 AU$0.00037108 AU$0.00037099 AU$0.00038644 AU$0.0003862 - -
May-17 2023 AU$0.0003862 AU$0.00038591 AU$0.00038639 AU$0.00038619 - -
May-16 2023 AU$0.00038619 AU$0.00038607 AU$0.00038649 AU$0.00038624 - -
May-15 2023 AU$0.00038624 AU$0.00038597 AU$0.00038682 AU$0.00038637 - -
May-14 2023 AU$0.00038638 AU$0.00038577 AU$0.00038651 AU$0.00038637 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.