Market Cap Bs.91.41T 2.51%
Volume 24h Bs.3.81T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 - -
May-27 2023 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 - -
May-26 2023 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 - -
May-25 2023 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 - -
May-24 2023 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 - -
May-23 2023 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 Bs.0.0087326 - -
May-22 2023 Bs.0.0087326 Bs.0.00872905 Bs.0.00882483 Bs.0.00882354 - -
May-21 2023 Bs.0.00882387 Bs.0.0088217 Bs.0.00882732 Bs.0.0088254 - -
May-20 2023 Bs.0.0088254 Bs.0.00882172 Bs.0.00882789 Bs.0.00882326 - -
May-19 2023 Bs.0.00882318 Bs.0.00881307 Bs.0.00883185 Bs.0.00882069 - -
May-18 2023 Bs.0.00882024 Bs.0.0088183 Bs.0.00918535 Bs.0.00917975 - -
May-17 2023 Bs.0.00917974 Bs.0.00917294 Bs.0.0091843 Bs.0.0091795 - -
May-16 2023 Bs.0.00917955 Bs.0.00917671 Bs.0.00918671 Bs.0.00918064 - -
May-15 2023 Bs.0.00918068 Bs.0.00917419 Bs.0.00919436 Bs.0.00918369 - -
May-14 2023 Bs.0.00918412 Bs.0.00916943 Bs.0.00918719 Bs.0.00918366 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.