Market Cap CL$2,380.02T 2.15%
Volume 24h CL$101.34T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 53 Seconds ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.228524 CL$0.228524 CL$0.228524 CL$0.228524 - -
May-27 2023 CL$0.228524 CL$0.228524 CL$0.228524 CL$0.228524 - -
May-26 2023 CL$0.228524 CL$0.228524 CL$0.228524 CL$0.228524 - -
May-25 2023 CL$0.228524 CL$0.228524 CL$0.228524 CL$0.228524 - -
May-24 2023 CL$0.228524 CL$0.228524 CL$0.228524 CL$0.228524 - -
May-23 2023 CL$0.228524 CL$0.228524 CL$0.228524 CL$0.228524 - -
May-22 2023 CL$0.228524 CL$0.228431 CL$0.230938 CL$0.230904 - -
May-21 2023 CL$0.230912 CL$0.230856 CL$0.231003 CL$0.230953 - -
May-20 2023 CL$0.230953 CL$0.230856 CL$0.231018 CL$0.230897 - -
May-19 2023 CL$0.230894 CL$0.23063 CL$0.231121 CL$0.230829 - -
May-18 2023 CL$0.230818 CL$0.230767 CL$0.240372 CL$0.240225 - -
May-17 2023 CL$0.240225 CL$0.240047 CL$0.240345 CL$0.240219 - -
May-16 2023 CL$0.24022 CL$0.240146 CL$0.240408 CL$0.240249 - -
May-15 2023 CL$0.24025 CL$0.24008 CL$0.240608 CL$0.240329 - -
May-14 2023 CL$0.24034 CL$0.239955 CL$0.24042 CL$0.240328 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.