Market Cap AR$2,165.88T -0.32%
Volume 24h AR$98.85T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.209852 AR$0.209852 AR$0.209852 AR$0.209852 - -
May-27 2023 AR$0.209852 AR$0.209852 AR$0.209852 AR$0.209852 - -
May-26 2023 AR$0.209852 AR$0.209852 AR$0.209852 AR$0.209852 - -
May-25 2023 AR$0.209852 AR$0.209852 AR$0.209852 AR$0.209852 - -
May-24 2023 AR$0.209852 AR$0.209852 AR$0.209852 AR$0.209852 - -
May-23 2023 AR$0.209852 AR$0.209852 AR$0.209852 AR$0.209852 - -
May-22 2023 AR$0.209852 AR$0.209766 AR$0.212068 AR$0.212037 - -
May-21 2023 AR$0.212045 AR$0.211993 AR$0.212128 AR$0.212082 - -
May-20 2023 AR$0.212082 AR$0.211993 AR$0.212141 AR$0.21203 - -
May-19 2023 AR$0.212028 AR$0.211785 AR$0.212237 AR$0.211968 - -
May-18 2023 AR$0.211958 AR$0.211911 AR$0.220732 AR$0.220597 - -
May-17 2023 AR$0.220597 AR$0.220433 AR$0.220706 AR$0.220591 - -
May-16 2023 AR$0.220592 AR$0.220524 AR$0.220764 AR$0.220618 - -
May-15 2023 AR$0.220619 AR$0.220464 AR$0.220948 AR$0.220692 - -
May-14 2023 AR$0.220702 AR$0.220349 AR$0.220776 AR$0.220691 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 454 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.