Market Cap CA$3.43T 2.35%
Volume 24h CA$142.81B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00032843 CA$0.00032843 CA$0.00032843 CA$0.00032843 - -
May-27 2023 CA$0.00032843 CA$0.00032843 CA$0.00032843 CA$0.00032843 - -
May-26 2023 CA$0.00032843 CA$0.00032843 CA$0.00032843 CA$0.00032843 - -
May-25 2023 CA$0.00032843 CA$0.00032843 CA$0.00032843 CA$0.00032843 - -
May-24 2023 CA$0.00032843 CA$0.00032843 CA$0.00032843 CA$0.00032843 - -
May-23 2023 CA$0.00032843 CA$0.00032843 CA$0.00032843 CA$0.00032843 - -
May-22 2023 CA$0.00032843 CA$0.00032829 CA$0.00033189 CA$0.00033185 - -
May-21 2023 CA$0.00033186 CA$0.00033178 CA$0.00033199 CA$0.00033192 - -
May-20 2023 CA$0.00033192 CA$0.00033178 CA$0.00033201 CA$0.00033184 - -
May-19 2023 CA$0.00033183 CA$0.00033145 CA$0.00033216 CA$0.00033174 - -
May-18 2023 CA$0.00033172 CA$0.00033165 CA$0.00034545 CA$0.00034524 - -
May-17 2023 CA$0.00034524 CA$0.00034499 CA$0.00034541 CA$0.00034523 - -
May-16 2023 CA$0.00034523 CA$0.00034513 CA$0.0003455 CA$0.00034528 - -
May-15 2023 CA$0.00034528 CA$0.00034503 CA$0.00034579 CA$0.00034539 - -
May-14 2023 CA$0.00034541 CA$0.00034485 CA$0.00034552 CA$0.00034539 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.