Market Cap CN¥18.20T 2.65%
Volume 24h CN¥762.52B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 - -
May-27 2023 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 - -
May-26 2023 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 - -
May-25 2023 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 - -
May-24 2023 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 - -
May-23 2023 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 CN¥0.00173933 - -
May-22 2023 CN¥0.00173933 CN¥0.00173863 CN¥0.0017577 CN¥0.00175745 - -
May-21 2023 CN¥0.00175751 CN¥0.00175708 CN¥0.0017582 CN¥0.00175782 - -
May-20 2023 CN¥0.00175782 CN¥0.00175708 CN¥0.00175831 CN¥0.00175739 - -
May-19 2023 CN¥0.00175737 CN¥0.00175536 CN¥0.0017591 CN¥0.00175688 - -
May-18 2023 CN¥0.00175679 CN¥0.0017564 CN¥0.00182951 CN¥0.0018284 - -
May-17 2023 CN¥0.00182839 CN¥0.00182704 CN¥0.0018293 CN¥0.00182835 - -
May-16 2023 CN¥0.00182835 CN¥0.00182779 CN¥0.00182978 CN¥0.00182857 - -
May-15 2023 CN¥0.00182858 CN¥0.00182729 CN¥0.0018313 CN¥0.00182918 - -
May-14 2023 CN¥0.00182927 CN¥0.00182634 CN¥0.00182988 CN¥0.00182917 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.