Market Cap Rp40,611.72T 2.26%
Volume 24h Rp1,733.54T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp3.8986 Rp3.8986 Rp3.8986 Rp3.8986 - -
May-27 2023 Rp3.8986 Rp3.8986 Rp3.8986 Rp3.8986 - -
May-26 2023 Rp3.8986 Rp3.8986 Rp3.8986 Rp3.8986 - -
May-25 2023 Rp3.8986 Rp3.8986 Rp3.8986 Rp3.8986 - -
May-24 2023 Rp3.8986 Rp3.8986 Rp3.8986 Rp3.8986 - -
May-23 2023 Rp3.8986 Rp3.8986 Rp3.8986 Rp3.8986 - -
May-22 2023 Rp3.8986 Rp3.8970 Rp3.9397 Rp3.9392 - -
May-21 2023 Rp3.9393 Rp3.9383 Rp3.9409 Rp3.9400 - -
May-20 2023 Rp3.9400 Rp3.9384 Rp3.9411 Rp3.9390 - -
May-19 2023 Rp3.9390 Rp3.9345 Rp3.9429 Rp3.9379 - -
May-18 2023 Rp3.9377 Rp3.9368 Rp4.1007 Rp4.0982 - -
May-17 2023 Rp4.0982 Rp4.0952 Rp4.1002 Rp4.0981 - -
May-16 2023 Rp4.0981 Rp4.0968 Rp4.1013 Rp4.0986 - -
May-15 2023 Rp4.0986 Rp4.0957 Rp4.1047 Rp4.1000 - -
May-14 2023 Rp4.1001 Rp4.0936 Rp4.1015 Rp4.0999 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.