Market Cap Tk275.12T 2.26%
Volume 24h Tk11.74T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.026411 Tk0.026411 Tk0.026411 Tk0.026411 - -
May-27 2023 Tk0.026411 Tk0.026411 Tk0.026411 Tk0.026411 - -
May-26 2023 Tk0.026411 Tk0.026411 Tk0.026411 Tk0.026411 - -
May-25 2023 Tk0.026411 Tk0.026411 Tk0.026411 Tk0.026411 - -
May-24 2023 Tk0.026411 Tk0.026411 Tk0.026411 Tk0.026411 - -
May-23 2023 Tk0.026411 Tk0.026411 Tk0.026411 Tk0.026411 - -
May-22 2023 Tk0.026411 Tk0.0264 Tk0.02669 Tk0.026686 - -
May-21 2023 Tk0.026687 Tk0.02668 Tk0.026697 Tk0.026691 - -
May-20 2023 Tk0.026691 Tk0.02668 Tk0.026699 Tk0.026685 - -
May-19 2023 Tk0.026685 Tk0.026654 Tk0.026711 Tk0.026677 - -
May-18 2023 Tk0.026676 Tk0.02667 Tk0.02778 Tk0.027763 - -
May-17 2023 Tk0.027763 Tk0.027743 Tk0.027777 Tk0.027762 - -
May-16 2023 Tk0.027763 Tk0.027754 Tk0.027784 Tk0.027766 - -
May-15 2023 Tk0.027766 Tk0.027746 Tk0.027807 Tk0.027775 - -
May-14 2023 Tk0.027776 Tk0.027732 Tk0.027786 Tk0.027775 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.