Market Cap NZ$4.20T 2.02%
Volume 24h NZ$180.41B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 - -
May-27 2023 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 - -
May-26 2023 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 - -
May-25 2023 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 - -
May-24 2023 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 - -
May-23 2023 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 NZ$0.0004042 - -
May-22 2023 NZ$0.0004042 NZ$0.00040403 NZ$0.00040847 NZ$0.00040841 - -
May-21 2023 NZ$0.00040842 NZ$0.00040832 NZ$0.00040858 NZ$0.00040849 - -
May-20 2023 NZ$0.00040849 NZ$0.00040832 NZ$0.00040861 NZ$0.00040839 - -
May-19 2023 NZ$0.00040839 NZ$0.00040792 NZ$0.00040879 NZ$0.00040827 - -
May-18 2023 NZ$0.00040825 NZ$0.00040816 NZ$0.00042515 NZ$0.00042489 - -
May-17 2023 NZ$0.00042489 NZ$0.00042458 NZ$0.0004251 NZ$0.00042488 - -
May-16 2023 NZ$0.00042488 NZ$0.00042475 NZ$0.00042522 NZ$0.00042493 - -
May-15 2023 NZ$0.00042494 NZ$0.00042464 NZ$0.00042557 NZ$0.00042508 - -
May-14 2023 NZ$0.0004251 NZ$0.00042442 NZ$0.00042524 NZ$0.00042507 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.