Market Cap R47.00T 2.15%
Volume 24h R2.00T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00450825 R0.00450825 R0.00450825 R0.00450825 - -
May-27 2023 R0.00450825 R0.00450825 R0.00450825 R0.00450825 - -
May-26 2023 R0.00450825 R0.00450825 R0.00450825 R0.00450825 - -
May-25 2023 R0.00450825 R0.00450825 R0.00450825 R0.00450825 - -
May-24 2023 R0.00450825 R0.00450825 R0.00450825 R0.00450825 - -
May-23 2023 R0.00450825 R0.00450825 R0.00450825 R0.00450825 - -
May-22 2023 R0.00450825 R0.00450642 R0.00455586 R0.0045552 - -
May-21 2023 R0.00455536 R0.00455425 R0.00455715 R0.00455616 - -
May-20 2023 R0.00455616 R0.00455426 R0.00455744 R0.00455505 - -
May-19 2023 R0.00455501 R0.00454979 R0.00455949 R0.00455372 - -
May-18 2023 R0.00455349 R0.00455249 R0.00474198 R0.00473909 - -
May-17 2023 R0.00473909 R0.00473557 R0.00474144 R0.00473896 - -
May-16 2023 R0.00473898 R0.00473752 R0.00474268 R0.00473955 - -
May-15 2023 R0.00473957 R0.00473622 R0.00474663 R0.00474112 - -
May-14 2023 R0.00474135 R0.00473376 R0.00474293 R0.00474111 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.