Market Cap CHF2.26T 2.15%
Volume 24h CHF96.31B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SMD COIN SMD

SMD COIN (SMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00021702 CHF0.00021702 CHF0.00021702 CHF0.00021702 - -
May-27 2023 CHF0.00021702 CHF0.00021702 CHF0.00021702 CHF0.00021702 - -
May-26 2023 CHF0.00021702 CHF0.00021702 CHF0.00021702 CHF0.00021702 - -
May-25 2023 CHF0.00021702 CHF0.00021702 CHF0.00021702 CHF0.00021702 - -
May-24 2023 CHF0.00021702 CHF0.00021702 CHF0.00021702 CHF0.00021702 - -
May-23 2023 CHF0.00021702 CHF0.00021702 CHF0.00021702 CHF0.00021702 - -
May-22 2023 CHF0.00021702 CHF0.00021693 CHF0.00021931 CHF0.00021928 - -
May-21 2023 CHF0.00021929 CHF0.00021923 CHF0.00021937 CHF0.00021932 - -
May-20 2023 CHF0.00021932 CHF0.00021923 CHF0.00021939 CHF0.00021927 - -
May-19 2023 CHF0.00021927 CHF0.00021902 CHF0.00021949 CHF0.00021921 - -
May-18 2023 CHF0.0002192 CHF0.00021915 CHF0.00022827 CHF0.00022813 - -
May-17 2023 CHF0.00022813 CHF0.00022796 CHF0.00022824 CHF0.00022813 - -
May-16 2023 CHF0.00022813 CHF0.00022806 CHF0.0002283 CHF0.00022815 - -
May-15 2023 CHF0.00022815 CHF0.00022799 CHF0.00022849 CHF0.00022823 - -
May-14 2023 CHF0.00022824 CHF0.00022787 CHF0.00022832 CHF0.00022823 - -

Historical and market price analysis of SMD COIN (SMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 454 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.