Cap Mercado MX$40.98T
0.58%
Volumen 24h MX$2.14T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | - | - |
May-27 2023 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | - | - |
May-26 2023 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | - | - |
May-25 2023 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | - | - |
May-24 2023 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | - | - |
May-23 2023 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | MX$0.00402864 | - | - |
May-22 2023 | MX$0.00402864 | MX$0.00402701 | MX$0.00407119 | MX$0.0040706 | - | - |
May-21 2023 | MX$0.00407075 | MX$0.00406975 | MX$0.00407234 | MX$0.00407146 | - | - |
May-20 2023 | MX$0.00407146 | MX$0.00406976 | MX$0.0040726 | MX$0.00407047 | - | - |
May-19 2023 | MX$0.00407043 | MX$0.00406576 | MX$0.00407443 | MX$0.00406928 | - | - |
May-18 2023 | MX$0.00406907 | MX$0.00406818 | MX$0.00423751 | MX$0.00423493 | - | - |
May-17 2023 | MX$0.00423492 | MX$0.00423178 | MX$0.00423703 | MX$0.00423481 | - | - |
May-16 2023 | MX$0.00423483 | MX$0.00423352 | MX$0.00423814 | MX$0.00423534 | - | - |
May-15 2023 | MX$0.00423536 | MX$0.00423236 | MX$0.00424167 | MX$0.00423674 | - | - |
May-14 2023 | MX$0.00423694 | MX$0.00423017 | MX$0.00423836 | MX$0.00423673 | - | - |
Análisis de precios históricos y de mercado de SMD COIN (SMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78222 MXN.