Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 38 Seconds ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000022968 R0.0000021606 R0.0000023607 R0.0000022894 R46,808 -
Apr-30 2024 R0.0000022894 R0.0000022805 R0.0000025021 R0.0000024802 R12,400 -
Apr-29 2024 R0.0000024802 R0.0000023338 R0.0000024802 R0.0000024579 R18,746 -
Apr-28 2024 R0.0000024579 R0.0000024229 R0.0000024645 R0.0000024229 R20,438 -
Apr-27 2024 R0.0000024055 R0.0000023582 R0.0000024275 R0.0000024275 R17,714 -
Apr-26 2024 R0.0000024316 R0.0000024316 R0.000002526 R0.0000025187 R5,082 -
Apr-25 2024 R0.0000025321 R0.0000024714 R0.0000025639 R0.0000025594 R6,761 -
Apr-24 2024 R0.0000025594 R0.0000025594 R0.0000027766 R0.0000027096 R15,827 -
Apr-23 2024 R0.0000027096 R0.000002696 R0.0000028047 R0.0000027815 R19,028 -
Apr-22 2024 R0.0000027815 R0.0000026219 R0.0000027899 R0.0000026564 R19,911 -
Apr-21 2024 R0.0000026564 R0.0000025967 R0.0000027183 R0.0000026987 R14,120 -
Apr-20 2024 R0.0000026987 R0.0000024192 R0.0000026987 R0.0000024192 R18,380 -
Apr-19 2024 R0.0000024192 R0.0000023178 R0.0000025161 R0.0000024736 R44,861 -
Apr-18 2024 R0.0000024711 R0.0000023935 R0.0000025054 R0.0000024151 R18,794 -
Apr-17 2024 R0.0000024151 R0.0000022938 R0.0000024861 R0.0000024696 R11,981 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.