Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 14 Seconds ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0000020969 MX$0.0000019724 MX$0.0000021552 MX$0.0000020901 MX$42,733 -
Apr-30 2024 MX$0.0000020901 MX$0.0000020819 MX$0.0000022843 MX$0.0000022643 MX$11,320 -
Apr-29 2024 MX$0.0000022643 MX$0.0000021306 MX$0.0000022643 MX$0.0000022439 MX$17,114 -
Apr-28 2024 MX$0.0000022439 MX$0.0000022119 MX$0.00000225 MX$0.0000022119 MX$18,659 -
Apr-27 2024 MX$0.0000021961 MX$0.0000021529 MX$0.0000022162 MX$0.0000022162 MX$16,172 -
Apr-26 2024 MX$0.0000022199 MX$0.0000022199 MX$0.000002306 MX$0.0000022994 MX$4,640 -
Apr-25 2024 MX$0.0000023116 MX$0.0000022562 MX$0.0000023406 MX$0.0000023366 MX$6,172 -
Apr-24 2024 MX$0.0000023366 MX$0.0000023366 MX$0.0000025349 MX$0.0000024737 MX$14,449 -
Apr-23 2024 MX$0.0000024737 MX$0.0000024612 MX$0.0000025605 MX$0.0000025393 MX$17,371 -
Apr-22 2024 MX$0.0000025393 MX$0.0000023937 MX$0.000002547 MX$0.0000024251 MX$18,178 -
Apr-21 2024 MX$0.0000024251 MX$0.0000023706 MX$0.0000024817 MX$0.0000024638 MX$12,890 -
Apr-20 2024 MX$0.0000024638 MX$0.0000022086 MX$0.0000024638 MX$0.0000022086 MX$16,780 -
Apr-19 2024 MX$0.0000022086 MX$0.000002116 MX$0.000002297 MX$0.0000022582 MX$40,955 -
Apr-18 2024 MX$0.0000022559 MX$0.0000021851 MX$0.0000022873 MX$0.0000022048 MX$17,158 -
Apr-17 2024 MX$0.0000022048 MX$0.0000020941 MX$0.0000022697 MX$0.0000022546 MX$10,938 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.