Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.0000009643 HK$0.0000009605 HK$0.0000010539 HK$0.0000010447 HK$5,223 -
Apr-29 2024 HK$0.0000010447 HK$0.000000983 HK$0.0000010447 HK$0.0000010353 HK$7,896 -
Apr-28 2024 HK$0.0000010353 HK$0.0000010205 HK$0.0000010381 HK$0.0000010205 HK$8,609 -
Apr-27 2024 HK$0.0000010132 HK$0.0000009933 HK$0.0000010225 HK$0.0000010225 HK$7,461 -
Apr-26 2024 HK$0.0000010242 HK$0.0000010242 HK$0.0000010639 HK$0.0000010609 HK$2,141 -
Apr-25 2024 HK$0.0000010665 HK$0.000001041 HK$0.0000010799 HK$0.000001078 HK$2,848 -
Apr-24 2024 HK$0.000001078 HK$0.000001078 HK$0.0000011695 HK$0.0000011413 HK$6,667 -
Apr-23 2024 HK$0.0000011413 HK$0.0000011355 HK$0.0000011813 HK$0.0000011716 HK$8,015 -
Apr-22 2024 HK$0.0000011716 HK$0.0000011044 HK$0.0000011751 HK$0.0000011189 HK$8,387 -
Apr-21 2024 HK$0.0000011189 HK$0.0000010937 HK$0.000001145 HK$0.0000011367 HK$5,947 -
Apr-20 2024 HK$0.0000011367 HK$0.000001019 HK$0.0000011367 HK$0.000001019 HK$7,742 -
Apr-19 2024 HK$0.000001019 HK$0.0000009762 HK$0.0000010598 HK$0.0000010419 HK$18,896 -
Apr-18 2024 HK$0.0000010408 HK$0.0000010081 HK$0.0000010553 HK$0.0000010172 HK$7,916 -
Apr-17 2024 HK$0.0000010172 HK$0.0000009662 HK$0.0000010471 HK$0.0000010402 HK$5,046 -
Apr-16 2024 HK$0.0000010402 HK$0.0000010172 HK$0.0000010606 HK$0.0000010606 HK$18,962 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.