Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000001695 CA$0.0000001595 CA$0.0000001742 CA$0.000000169 CA$3,456 -
Apr-30 2024 CA$0.000000169 CA$0.0000001683 CA$0.0000001847 CA$0.0000001831 CA$915 -
Apr-29 2024 CA$0.0000001831 CA$0.0000001723 CA$0.0000001831 CA$0.0000001814 CA$1,384 -
Apr-28 2024 CA$0.0000001814 CA$0.0000001788 CA$0.0000001819 CA$0.0000001788 CA$1,509 -
Apr-27 2024 CA$0.0000001776 CA$0.0000001741 CA$0.0000001792 CA$0.0000001792 CA$1,308 -
Apr-26 2024 CA$0.0000001795 CA$0.0000001795 CA$0.0000001864 CA$0.0000001859 CA$375 -
Apr-25 2024 CA$0.0000001869 CA$0.0000001824 CA$0.0000001892 CA$0.0000001889 CA$499 -
Apr-24 2024 CA$0.0000001889 CA$0.0000001889 CA$0.000000205 CA$0.0000002 CA$1,169 -
Apr-23 2024 CA$0.0000002 CA$0.000000199 CA$0.000000207 CA$0.0000002053 CA$1,405 -
Apr-22 2024 CA$0.0000002053 CA$0.0000001935 CA$0.0000002059 CA$0.0000001961 CA$1,470 -
Apr-21 2024 CA$0.0000001961 CA$0.0000001917 CA$0.0000002006 CA$0.0000001992 CA$1,042 -
Apr-20 2024 CA$0.0000001992 CA$0.0000001786 CA$0.0000001992 CA$0.0000001786 CA$1,357 -
Apr-19 2024 CA$0.0000001786 CA$0.0000001711 CA$0.0000001857 CA$0.0000001826 CA$3,312 -
Apr-18 2024 CA$0.0000001824 CA$0.0000001767 CA$0.0000001849 CA$0.0000001783 CA$1,388 -
Apr-17 2024 CA$0.0000001783 CA$0.0000001693 CA$0.0000001835 CA$0.0000001823 CA$885 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.