Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.00199613 Rp0.00198835 Rp0.00218163 Rp0.00216251 Rp10,811,451 -
Apr-29 2024 Rp0.00216251 Rp0.00203488 Rp0.00216251 Rp0.00214308 Rp16,344,072 -
Apr-28 2024 Rp0.00214308 Rp0.00211252 Rp0.00214884 Rp0.00211252 Rp17,819,800 -
Apr-27 2024 Rp0.00209739 Rp0.00205612 Rp0.00211658 Rp0.00211658 Rp15,444,776 -
Apr-26 2024 Rp0.00212012 Rp0.00212012 Rp0.00220239 Rp0.00219605 Rp4,431,217 -
Apr-25 2024 Rp0.00220774 Rp0.00215483 Rp0.00223544 Rp0.00223156 Rp5,894,804 -
Apr-24 2024 Rp0.00223156 Rp0.00223156 Rp0.00242096 Rp0.00236251 Rp13,799,516 -
Apr-23 2024 Rp0.00236251 Rp0.00235063 Rp0.00244543 Rp0.00242517 Rp16,590,030 -
Apr-22 2024 Rp0.00242517 Rp0.00228609 Rp0.00243256 Rp0.00231612 Rp17,360,348 -
Apr-21 2024 Rp0.00231612 Rp0.00226405 Rp0.00237015 Rp0.00235304 Rp12,310,685 -
Apr-20 2024 Rp0.00235304 Rp0.00210931 Rp0.00235304 Rp0.00210931 Rp16,025,570 -
Apr-19 2024 Rp0.00210931 Rp0.00202089 Rp0.00219376 Rp0.00215676 Rp39,113,506 -
Apr-18 2024 Rp0.00215454 Rp0.0020869 Rp0.00218447 Rp0.00210573 Rp16,386,351 -
Apr-17 2024 Rp0.00210573 Rp0.00200002 Rp0.00216765 Rp0.00215324 Rp10,445,855 -
Apr-16 2024 Rp0.00215324 Rp0.00210557 Rp0.0021956 Rp0.0021956 Rp39,251,454 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.