Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00011891 CL$0.00011185 CL$0.00012221 CL$0.00011852 CL$2,423,298 -
Apr-30 2024 CL$0.00011852 CL$0.00011806 CL$0.00012954 CL$0.0001284 CL$641,959 -
Apr-29 2024 CL$0.0001284 CL$0.00012082 CL$0.0001284 CL$0.00012725 CL$970,473 -
Apr-28 2024 CL$0.00012725 CL$0.00012543 CL$0.00012759 CL$0.00012543 CL$1,058,098 -
Apr-27 2024 CL$0.00012453 CL$0.00012208 CL$0.00012567 CL$0.00012567 CL$917,075 -
Apr-26 2024 CL$0.00012588 CL$0.00012588 CL$0.00013077 CL$0.00013039 CL$263,115 -
Apr-25 2024 CL$0.00013109 CL$0.00012794 CL$0.00013273 CL$0.0001325 CL$350,020 -
Apr-24 2024 CL$0.0001325 CL$0.0001325 CL$0.00014375 CL$0.00014028 CL$819,383 -
Apr-23 2024 CL$0.00014028 CL$0.00013957 CL$0.0001452 CL$0.000144 CL$985,078 -
Apr-22 2024 CL$0.000144 CL$0.00013574 CL$0.00014444 CL$0.00013752 CL$1,030,817 -
Apr-21 2024 CL$0.00013752 CL$0.00013443 CL$0.00014073 CL$0.00013971 CL$730,980 -
Apr-20 2024 CL$0.00013971 CL$0.00012524 CL$0.00013971 CL$0.00012524 CL$951,561 -
Apr-19 2024 CL$0.00012524 CL$0.00011999 CL$0.00013026 CL$0.00012806 CL$2,322,469 -
Apr-18 2024 CL$0.00012793 CL$0.00012391 CL$0.0001297 CL$0.00012503 CL$972,984 -
Apr-17 2024 CL$0.00012503 CL$0.00011875 CL$0.00012871 CL$0.00012785 CL$620,251 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.