Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000002085 NZ$0.0000001961 NZ$0.0000002143 NZ$0.0000002078 NZ$4,250 -
Apr-30 2024 NZ$0.0000002078 NZ$0.000000207 NZ$0.0000002271 NZ$0.0000002251 NZ$1,126 -
Apr-29 2024 NZ$0.0000002251 NZ$0.0000002118 NZ$0.0000002251 NZ$0.0000002231 NZ$1,702 -
Apr-28 2024 NZ$0.0000002231 NZ$0.0000002199 NZ$0.0000002237 NZ$0.0000002199 NZ$1,856 -
Apr-27 2024 NZ$0.0000002183 NZ$0.0000002141 NZ$0.0000002203 NZ$0.0000002203 NZ$1,608 -
Apr-26 2024 NZ$0.0000002207 NZ$0.0000002207 NZ$0.0000002293 NZ$0.0000002286 NZ$461 -
Apr-25 2024 NZ$0.0000002298 NZ$0.0000002243 NZ$0.0000002327 NZ$0.0000002323 NZ$614 -
Apr-24 2024 NZ$0.0000002323 NZ$0.0000002323 NZ$0.000000252 NZ$0.000000246 NZ$1,437 -
Apr-23 2024 NZ$0.000000246 NZ$0.0000002447 NZ$0.0000002546 NZ$0.0000002525 NZ$1,727 -
Apr-22 2024 NZ$0.0000002525 NZ$0.000000238 NZ$0.0000002532 NZ$0.0000002411 NZ$1,808 -
Apr-21 2024 NZ$0.0000002411 NZ$0.0000002357 NZ$0.0000002467 NZ$0.000000245 NZ$1,282 -
Apr-20 2024 NZ$0.000000245 NZ$0.0000002196 NZ$0.000000245 NZ$0.0000002196 NZ$1,669 -
Apr-19 2024 NZ$0.0000002196 NZ$0.0000002104 NZ$0.0000002284 NZ$0.0000002245 NZ$4,073 -
Apr-18 2024 NZ$0.0000002243 NZ$0.0000002173 NZ$0.0000002274 NZ$0.0000002192 NZ$1,706 -
Apr-17 2024 NZ$0.0000002192 NZ$0.0000002082 NZ$0.0000002257 NZ$0.0000002242 NZ$1,088 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.