Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000005881 RM0.0000005532 RM0.0000006045 RM0.0000005862 RM11,986 -
Apr-30 2024 RM0.0000005862 RM0.0000005839 RM0.0000006407 RM0.0000006351 RM3,175 -
Apr-29 2024 RM0.0000006351 RM0.0000005976 RM0.0000006351 RM0.0000006294 RM4,800 -
Apr-28 2024 RM0.0000006294 RM0.0000006204 RM0.0000006311 RM0.0000006204 RM5,234 -
Apr-27 2024 RM0.0000006159 RM0.0000006038 RM0.0000006216 RM0.0000006216 RM4,536 -
Apr-26 2024 RM0.0000006226 RM0.0000006226 RM0.0000006468 RM0.0000006449 RM1,301 -
Apr-25 2024 RM0.0000006484 RM0.0000006328 RM0.0000006565 RM0.0000006553 RM1,731 -
Apr-24 2024 RM0.0000006553 RM0.0000006553 RM0.000000711 RM0.0000006938 RM4,053 -
Apr-23 2024 RM0.0000006938 RM0.0000006903 RM0.0000007182 RM0.0000007122 RM4,872 -
Apr-22 2024 RM0.0000007122 RM0.0000006714 RM0.0000007144 RM0.0000006802 RM5,099 -
Apr-21 2024 RM0.0000006802 RM0.0000006649 RM0.000000696 RM0.000000691 RM3,616 -
Apr-20 2024 RM0.000000691 RM0.0000006194 RM0.000000691 RM0.0000006194 RM4,707 -
Apr-19 2024 RM0.0000006194 RM0.0000005935 RM0.0000006442 RM0.0000006334 RM11,487 -
Apr-18 2024 RM0.0000006327 RM0.0000006129 RM0.0000006415 RM0.0000006184 RM4,813 -
Apr-17 2024 RM0.0000006184 RM0.0000005873 RM0.0000006366 RM0.0000006323 RM3,068 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.