Market Cap CHF2.08T 1.02%
Volume 24h CHF158.29B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 56 Seconds ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000001128 CHF0.0000001061 CHF0.0000001159 CHF0.0000001124 CHF2,300 -
Apr-30 2024 CHF0.0000001124 CHF0.000000112 CHF0.0000001229 CHF0.0000001218 CHF609 -
Apr-29 2024 CHF0.0000001218 CHF0.0000001146 CHF0.0000001218 CHF0.0000001207 CHF921 -
Apr-28 2024 CHF0.0000001207 CHF0.000000119 CHF0.000000121 CHF0.000000119 CHF1,004 -
Apr-27 2024 CHF0.0000001181 CHF0.0000001158 CHF0.0000001192 CHF0.0000001192 CHF870 -
Apr-26 2024 CHF0.0000001194 CHF0.0000001194 CHF0.000000124 CHF0.0000001237 CHF250 -
Apr-25 2024 CHF0.0000001243 CHF0.0000001214 CHF0.0000001259 CHF0.0000001257 CHF332 -
Apr-24 2024 CHF0.0000001257 CHF0.0000001257 CHF0.0000001364 CHF0.0000001331 CHF778 -
Apr-23 2024 CHF0.0000001331 CHF0.0000001324 CHF0.0000001377 CHF0.0000001366 CHF935 -
Apr-22 2024 CHF0.0000001366 CHF0.0000001288 CHF0.000000137 CHF0.0000001305 CHF978 -
Apr-21 2024 CHF0.0000001305 CHF0.0000001275 CHF0.0000001335 CHF0.0000001325 CHF694 -
Apr-20 2024 CHF0.0000001325 CHF0.0000001188 CHF0.0000001325 CHF0.0000001188 CHF903 -
Apr-19 2024 CHF0.0000001188 CHF0.0000001138 CHF0.0000001236 CHF0.0000001215 CHF2,204 -
Apr-18 2024 CHF0.0000001213 CHF0.0000001175 CHF0.000000123 CHF0.0000001186 CHF923 -
Apr-17 2024 CHF0.0000001186 CHF0.0000001126 CHF0.0000001221 CHF0.0000001213 CHF589 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.