Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 44 Seconds ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000045049 Bs.0.0000042376 Bs.0.0000046301 Bs.0.0000044903 Bs.91,806 -
Apr-30 2024 Bs.0.0000044903 Bs.0.0000044727 Bs.0.0000049075 Bs.0.0000048645 Bs.24,320 -
Apr-29 2024 Bs.0.0000048645 Bs.0.0000045774 Bs.0.0000048645 Bs.0.0000048208 Bs.36,766 -
Apr-28 2024 Bs.0.0000048208 Bs.0.0000047521 Bs.0.0000048338 Bs.0.0000047521 Bs.40,086 -
Apr-27 2024 Bs.0.000004718 Bs.0.0000046252 Bs.0.0000047612 Bs.0.0000047612 Bs.34,743 -
Apr-26 2024 Bs.0.0000047692 Bs.0.0000047692 Bs.0.0000049542 Bs.0.00000494 Bs.9,968 -
Apr-25 2024 Bs.0.0000049663 Bs.0.0000048472 Bs.0.0000050286 Bs.0.0000050198 Bs.13,260 -
Apr-24 2024 Bs.0.0000050198 Bs.0.0000050198 Bs.0.0000054459 Bs.0.0000053144 Bs.31,042 -
Apr-23 2024 Bs.0.0000053144 Bs.0.0000052877 Bs.0.000005501 Bs.0.0000054554 Bs.37,319 -
Apr-22 2024 Bs.0.0000054554 Bs.0.0000051425 Bs.0.000005472 Bs.0.0000052101 Bs.39,052 -
Apr-21 2024 Bs.0.0000052101 Bs.0.0000050929 Bs.0.0000053316 Bs.0.0000052931 Bs.27,693 -
Apr-20 2024 Bs.0.0000052931 Bs.0.0000047448 Bs.0.0000052931 Bs.0.0000047448 Bs.36,049 -
Apr-19 2024 Bs.0.0000047448 Bs.0.000004546 Bs.0.0000049348 Bs.0.0000048516 Bs.87,986 -
Apr-18 2024 Bs.0.0000048466 Bs.0.0000046944 Bs.0.0000049139 Bs.0.0000047368 Bs.36,861 -
Apr-17 2024 Bs.0.0000047368 Bs.0.000004499 Bs.0.0000048761 Bs.0.0000048437 Bs.23,498 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.