Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000001893 AU$0.0000001781 AU$0.0000001946 AU$0.0000001887 AU$3,860 -
Apr-30 2024 AU$0.0000001887 AU$0.000000188 AU$0.0000002063 AU$0.0000002045 AU$1,022 -
Apr-29 2024 AU$0.0000002045 AU$0.0000001924 AU$0.0000002045 AU$0.0000002026 AU$1,546 -
Apr-28 2024 AU$0.0000002026 AU$0.0000001997 AU$0.0000002032 AU$0.0000001997 AU$1,685 -
Apr-27 2024 AU$0.0000001983 AU$0.0000001944 AU$0.0000002001 AU$0.0000002001 AU$1,461 -
Apr-26 2024 AU$0.0000002005 AU$0.0000002005 AU$0.0000002082 AU$0.0000002076 AU$419 -
Apr-25 2024 AU$0.0000002087 AU$0.0000002037 AU$0.0000002114 AU$0.000000211 AU$557 -
Apr-24 2024 AU$0.000000211 AU$0.000000211 AU$0.0000002289 AU$0.0000002234 AU$1,305 -
Apr-23 2024 AU$0.0000002234 AU$0.0000002223 AU$0.0000002312 AU$0.0000002293 AU$1,569 -
Apr-22 2024 AU$0.0000002293 AU$0.0000002162 AU$0.00000023 AU$0.000000219 AU$1,642 -
Apr-21 2024 AU$0.000000219 AU$0.0000002141 AU$0.0000002241 AU$0.0000002225 AU$1,164 -
Apr-20 2024 AU$0.0000002225 AU$0.0000001994 AU$0.0000002225 AU$0.0000001994 AU$1,516 -
Apr-19 2024 AU$0.0000001994 AU$0.0000001911 AU$0.0000002074 AU$0.0000002039 AU$3,699 -
Apr-18 2024 AU$0.0000002037 AU$0.0000001973 AU$0.0000002065 AU$0.0000001991 AU$1,550 -
Apr-17 2024 AU$0.0000001991 AU$0.0000001891 AU$0.000000205 AU$0.0000002036 AU$988 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.