Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00001357 Tk0.00001276 Tk0.00001394 Tk0.00001352 Tk276,563 -
Apr-30 2024 Tk0.00001352 Tk0.00001347 Tk0.00001478 Tk0.00001465 Tk73,265 -
Apr-29 2024 Tk0.00001465 Tk0.00001378 Tk0.00001465 Tk0.00001452 Tk110,757 -
Apr-28 2024 Tk0.00001452 Tk0.00001431 Tk0.00001456 Tk0.00001431 Tk120,757 -
Apr-27 2024 Tk0.00001421 Tk0.00001393 Tk0.00001434 Tk0.00001434 Tk104,663 -
Apr-26 2024 Tk0.00001436 Tk0.00001436 Tk0.00001492 Tk0.00001488 Tk30,028 -
Apr-25 2024 Tk0.00001496 Tk0.0000146 Tk0.00001514 Tk0.00001512 Tk39,947 -
Apr-24 2024 Tk0.00001512 Tk0.00001512 Tk0.0000164 Tk0.000016 Tk93,513 -
Apr-23 2024 Tk0.000016 Tk0.00001592 Tk0.00001657 Tk0.00001643 Tk112,424 -
Apr-22 2024 Tk0.00001643 Tk0.00001549 Tk0.00001648 Tk0.00001569 Tk117,644 -
Apr-21 2024 Tk0.00001569 Tk0.00001534 Tk0.00001606 Tk0.00001594 Tk83,424 -
Apr-20 2024 Tk0.00001594 Tk0.00001429 Tk0.00001594 Tk0.00001429 Tk108,598 -
Apr-19 2024 Tk0.00001429 Tk0.00001369 Tk0.00001486 Tk0.00001461 Tk265,055 -
Apr-18 2024 Tk0.0000146 Tk0.00001414 Tk0.0000148 Tk0.00001426 Tk111,043 -
Apr-17 2024 Tk0.00001426 Tk0.00001355 Tk0.00001468 Tk0.00001459 Tk70,787 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 913 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.