Market Cap AR$1,994.30T -2.37%
Volume 24h AR$185.06T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SmartCoin (SMRTr) SMRTR

SmartCoin (SMRTr) (SMRTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.00010758 AR$0.00010716 AR$0.00011758 AR$0.00011655 AR$582,723 -
Apr-29 2024 AR$0.00011655 AR$0.00010967 AR$0.00011655 AR$0.0001155 AR$880,924 -
Apr-28 2024 AR$0.0001155 AR$0.00011386 AR$0.00011581 AR$0.00011386 AR$960,463 -
Apr-27 2024 AR$0.00011304 AR$0.00011082 AR$0.00011408 AR$0.00011408 AR$832,453 -
Apr-26 2024 AR$0.00011427 AR$0.00011427 AR$0.0001187 AR$0.00011836 AR$238,837 -
Apr-25 2024 AR$0.00011899 AR$0.00011614 AR$0.00012048 AR$0.00012027 AR$317,722 -
Apr-24 2024 AR$0.00012027 AR$0.00012027 AR$0.00013048 AR$0.00012733 AR$743,775 -
Apr-23 2024 AR$0.00012733 AR$0.00012669 AR$0.0001318 AR$0.00013071 AR$894,180 -
Apr-22 2024 AR$0.00013071 AR$0.00012321 AR$0.00013111 AR$0.00012483 AR$935,699 -
Apr-21 2024 AR$0.00012483 AR$0.00012202 AR$0.00012774 AR$0.00012682 AR$663,529 -
Apr-20 2024 AR$0.00012682 AR$0.00011368 AR$0.00012682 AR$0.00011368 AR$863,757 -
Apr-19 2024 AR$0.00011368 AR$0.00010892 AR$0.00011824 AR$0.00011624 AR$2,108,165 -
Apr-18 2024 AR$0.00011612 AR$0.00011248 AR$0.00011774 AR$0.00011349 AR$883,202 -
Apr-17 2024 AR$0.00011349 AR$0.00010779 AR$0.00011683 AR$0.00011605 AR$563,018 -
Apr-16 2024 AR$0.00011605 AR$0.00011348 AR$0.00011834 AR$0.00011834 AR$2,115,601 -

Historical and market price analysis of SmartCoin (SMRTr) (SMRTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.