Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0 R0 R0 R0 - -
Dec-07 2021 R0 R0 R0 R0 - -
Dec-06 2021 R0 R0 R0 R0 - -
Dec-05 2021 R0 R0 R0 R0 - -
Dec-04 2021 R0 R0 R0 R0 - -
Dec-03 2021 R0 R0 R0 R0 - -
Dec-02 2021 R0 R0 R0 R0 - -
Dec-01 2021 R0 R0 R0.032868 R0.032613 - -
Nov-30 2021 R0.032642 R0.02138 R0.034517 R0.023629 R369,479 -
Nov-29 2021 R0.023635 R0.017108 R0.035331 R0.032243 R1,061,445 -
Nov-28 2021 R0.032246 R0.029042 R0.038715 R0.036183 R218,792 -
Nov-27 2021 R0.036185 R0.035316 R0.045247 R0.041521 R228,352 -
Nov-26 2021 R0.041527 R0.04072 R0.049795 R0.046683 R417,275 -
Nov-25 2021 R0.046266 R0.037214 R0.056586 R0.055711 R2,022,855 -
Nov-24 2021 R0.085082 R0.022087 R0.08529 R0.084069 R266,706 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.