Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-07 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-06 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-05 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-04 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-03 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-02 2021 HK$0 HK$0 HK$0 HK$0 - -
Dec-01 2021 HK$0 HK$0 HK$0.013873 HK$0.013765 - -
Nov-30 2021 HK$0.013777 HK$0.00902411 HK$0.014569 HK$0.00997365 HK$155,950 -
Nov-29 2021 HK$0.00997611 HK$0.00722122 HK$0.014912 HK$0.013609 HK$448,016 -
Nov-28 2021 HK$0.01361 HK$0.012258 HK$0.016341 HK$0.015272 HK$92,348 -
Nov-27 2021 HK$0.015273 HK$0.014906 HK$0.019098 HK$0.017525 HK$96,383 -
Nov-26 2021 HK$0.017528 HK$0.017187 HK$0.021017 HK$0.019704 HK$176,124 -
Nov-25 2021 HK$0.019528 HK$0.015707 HK$0.023884 HK$0.023514 HK$853,809 -
Nov-24 2021 HK$0.035911 HK$0.00932257 HK$0.035999 HK$0.035484 HK$112,571 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.